Enterprise Products Partners LP (EPD)

USD 31.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 19.69 19.75 19.5 19.63 76.8 Thousand
04 Apr, 2000 19.63 19.81 19.56 19.81 34 Thousand
03 Apr, 2000 19.81 19.88 19.63 19.69 119.6 Thousand
31 Mar, 2000 19.88 20.0 19.63 19.75 39.6 Thousand
30 Mar, 2000 19.88 20.0 19.75 20.0 36.4 Thousand
29 Mar, 2000 20.0 20.13 19.88 20.06 82.4 Thousand
28 Mar, 2000 20.13 20.13 19.88 20.0 88.4 Thousand
27 Mar, 2000 20.0 20.25 19.94 20.0 74 Thousand
24 Mar, 2000 20.0 20.13 19.75 19.88 22.8 Thousand
23 Mar, 2000 20.13 20.25 19.88 20.06 74 Thousand