Enterprise Products Partners LP (EPD)

USD 32.14

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 18.94 19.25 18.88 18.94 140.4 Thousand
21 Dec, 1999 19.56 19.63 19.44 19.56 64.8 Thousand
20 Dec, 1999 19.5 19.69 19.13 19.5 232 Thousand
17 Dec, 1999 19.38 20.0 19.25 19.63 352 Thousand
16 Dec, 1999 18.31 19.13 18.31 19.13 105.2 Thousand
15 Dec, 1999 18.5 18.63 18.0 18.25 197.6 Thousand
14 Dec, 1999 17.88 18.88 17.88 18.5 266 Thousand
13 Dec, 1999 17.25 18.31 17.13 18.13 212.8 Thousand
10 Dec, 1999 17.5 17.88 17.19 17.25 151.2 Thousand
09 Dec, 1999 17.63 17.75 17.0 17.38 213.6 Thousand