Enterprise Products Partners LP (EPD)

USD 31.96

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 19.25 19.25 19.0 19.13 36 Thousand
19 Nov, 1999 19.75 19.75 19.38 19.38 64 Thousand
18 Nov, 1999 19.75 19.75 19.38 19.5 82.4 Thousand
17 Nov, 1999 19.06 19.63 19.0 19.5 202.8 Thousand
16 Nov, 1999 19.13 19.25 19.06 19.06 72 Thousand
15 Nov, 1999 19.5 19.5 19.25 19.25 78 Thousand
12 Nov, 1999 19.5 19.63 19.38 19.56 33.6 Thousand
11 Nov, 1999 19.5 19.75 19.25 19.25 68.8 Thousand
10 Nov, 1999 19.38 19.63 19.38 19.38 30.8 Thousand
09 Nov, 1999 19.88 19.88 19.25 19.5 86.4 Thousand