Enterprise Products Partners LP (EPD)

USD 31.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 16.88 16.88 16.69 16.69 72 Thousand
25 Nov, 1998 16.19 16.94 16.13 16.81 186.4 Thousand
24 Nov, 1998 16.31 16.44 15.94 16.13 412 Thousand
23 Nov, 1998 16.13 16.56 16.0 16.44 402 Thousand
20 Nov, 1998 16.88 16.88 16.38 16.5 124.4 Thousand
19 Nov, 1998 16.44 16.94 16.38 16.81 186 Thousand
18 Nov, 1998 16.5 16.63 16.13 16.44 298.4 Thousand
17 Nov, 1998 16.19 16.69 15.81 16.31 302 Thousand
16 Nov, 1998 16.31 16.69 16.0 16.25 215.2 Thousand
13 Nov, 1998 16.38 16.75 16.0 16.44 238.4 Thousand