Enterprise Products Partners LP (EPD)

USD 31.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 16.94 16.94 16.13 16.63 220.8 Thousand
29 Oct, 1998 17.0 17.0 16.63 16.94 162.4 Thousand
28 Oct, 1998 16.63 16.75 15.63 16.75 242.4 Thousand
27 Oct, 1998 17.88 17.88 16.13 16.75 929.6 Thousand
26 Oct, 1998 17.88 18.13 17.63 18.13 167.2 Thousand
23 Oct, 1998 17.75 17.88 17.25 17.81 169.6 Thousand
22 Oct, 1998 17.63 17.94 17.38 17.88 208 Thousand
21 Oct, 1998 17.63 18.25 17.38 17.63 227.6 Thousand
20 Oct, 1998 18.0 18.13 17.13 17.88 449.6 Thousand
19 Oct, 1998 17.13 17.88 17.13 17.88 300 Thousand