Enterprise Products Partners LP (EPD)

USD 30.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 16.88 17.13 16.5 16.5 134.8 Thousand
13 Oct, 1998 17.0 17.13 16.5 16.88 185.6 Thousand
12 Oct, 1998 16.88 17.13 16.5 16.75 127.2 Thousand
09 Oct, 1998 16.38 16.88 16.13 16.63 174 Thousand
08 Oct, 1998 16.5 16.75 15.25 16.13 260 Thousand
07 Oct, 1998 16.75 17.0 16.25 16.63 163.6 Thousand
06 Oct, 1998 16.88 17.25 16.38 16.81 307.2 Thousand
05 Oct, 1998 17.63 17.63 15.81 16.63 534.4 Thousand
02 Oct, 1998 17.75 17.75 17.13 17.38 84.4 Thousand
01 Oct, 1998 18.38 18.38 17.44 17.63 241.6 Thousand