Essential Properties Realty Trust Inc (EPRT)

USD 30.54

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 13.95 14.08 13.81 13.88 443.8 Thousand
09 Oct, 2018 13.99 14.09 13.93 14.0 200.3 Thousand
08 Oct, 2018 13.87 14.13 13.87 14.01 293.2 Thousand
05 Oct, 2018 13.79 13.94 13.61 13.88 272.9 Thousand
04 Oct, 2018 13.94 13.94 13.72 13.8 276.4 Thousand
03 Oct, 2018 14.14 14.23 14.0 14.0 659.2 Thousand
02 Oct, 2018 14.2 14.3 14.12 14.15 192.1 Thousand
01 Oct, 2018 14.21 14.32 14.14 14.24 581.2 Thousand
28 Sep, 2018 14.05 14.19 13.91 14.19 308.7 Thousand
27 Sep, 2018 13.9 14.15 13.85 14.07 354.6 Thousand