Essential Properties Realty Trust Inc (EPRT)

USD 30.54

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 14.56 14.72 14.43 14.53 448.4 Thousand
11 Sep, 2018 14.57 14.69 14.38 14.54 470.8 Thousand
10 Sep, 2018 14.39 14.62 14.26 14.56 459 Thousand
07 Sep, 2018 14.44 14.59 14.21 14.28 233.4 Thousand
06 Sep, 2018 14.5 14.57 14.28 14.51 539.8 Thousand
05 Sep, 2018 14.37 14.61 14.18 14.5 344.9 Thousand
04 Sep, 2018 14.27 14.61 14.19 14.35 668 Thousand
31 Aug, 2018 14.28 14.41 14.03 14.26 591.8 Thousand
30 Aug, 2018 14.51 14.59 14.25 14.29 221.5 Thousand
29 Aug, 2018 14.52 14.73 14.47 14.53 179 Thousand