Essential Properties Realty Trust Inc (EPRT)

USD 30.54

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 14.31 14.51 14.07 14.14 571.3 Thousand
25 Sep, 2018 14.18 14.7 14.16 14.33 723.3 Thousand
24 Sep, 2018 14.35 14.43 14.19 14.19 610.5 Thousand
21 Sep, 2018 14.44 14.57 14.3 14.45 5.37 Million
20 Sep, 2018 14.43 14.6 14.43 14.5 1.42 Million
19 Sep, 2018 14.35 14.56 14.3 14.39 754.7 Thousand
18 Sep, 2018 14.36 14.5 14.15 14.35 423.2 Thousand
17 Sep, 2018 14.37 14.57 14.28 14.39 333.9 Thousand
14 Sep, 2018 14.52 14.56 14.3 14.45 426 Thousand
13 Sep, 2018 14.54 14.69 14.48 14.49 315.9 Thousand