Axa Equitable Holdings Inc (EQH)

USD 51.98

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 22.29 22.65 22.15 22.49 2.06 Million
18 Sep, 2018 22.36 22.5 22.17 22.22 1.49 Million
17 Sep, 2018 22.37 22.52 22.18 22.34 1.9 Million
14 Sep, 2018 22.23 22.38 22.19 22.25 1.18 Million
13 Sep, 2018 22.57 22.67 22.14 22.23 1.5 Million
12 Sep, 2018 22.47 22.7 22.34 22.45 963.7 Thousand
11 Sep, 2018 22.46 22.71 22.4 22.45 1.17 Million
10 Sep, 2018 22.35 22.61 22.33 22.5 920.2 Thousand
07 Sep, 2018 22.47 22.74 22.16 22.33 1.59 Million
06 Sep, 2018 22.95 23.05 22.43 22.54 1.21 Million