EQT Corporation (EQT)

USD 52.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 43.12 43.12 42.75 43.0 324.04 Thousand
04 Dec, 1985 42.88 43.25 42.63 43.25 350.5 Thousand
03 Dec, 1985 42.88 42.88 42.5 42.88 243.03 Thousand
02 Dec, 1985 42.88 43.0 42.63 42.88 448.04 Thousand
29 Nov, 1985 42.88 42.88 42.75 42.88 84.31 Thousand
27 Nov, 1985 42.63 42.88 42.63 42.88 142.18 Thousand
26 Nov, 1985 42.75 42.75 42.5 42.63 418.28 Thousand
25 Nov, 1985 42.63 42.88 42.25 42.75 281.06 Thousand
22 Nov, 1985 43.12 43.12 42.5 42.63 385.21 Thousand
21 Nov, 1985 43.38 43.75 42.0 43.12 418.28 Thousand