EQT Corporation (EQT)

USD 52.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 39.0 39.0 38.5 38.75 403.4 Thousand
18 Dec, 1985 38.25 39.0 38.25 39.0 611.72 Thousand
17 Dec, 1985 40.0 40.0 38.13 38.25 251.3 Thousand
16 Dec, 1985 39.63 40.25 39.63 40.13 304.2 Thousand
13 Dec, 1985 39.63 39.87 39.63 39.63 229.8 Thousand
12 Dec, 1985 39.0 40.5 39.0 39.63 770.43 Thousand
11 Dec, 1985 41.38 41.38 38.0 39.0 1.6 Million
10 Dec, 1985 42.63 43.0 41.38 41.38 451.35 Thousand
09 Dec, 1985 43.0 43.0 42.63 42.63 656.36 Thousand
06 Dec, 1985 43.0 43.0 42.75 43.0 591.88 Thousand