EQT Corporation (EQT)

USD 52.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 38.75 39.0 38.25 38.88 462.92 Thousand
03 Jan, 1986 39.0 39.13 38.5 38.75 229.8 Thousand
02 Jan, 1986 38.75 39.0 38.62 39.0 107.46 Thousand
31 Dec, 1985 38.25 38.75 38.25 38.75 355.46 Thousand
30 Dec, 1985 38.0 38.13 37.75 38.0 218.23 Thousand
27 Dec, 1985 37.88 38.25 37.25 38.0 558.81 Thousand
26 Dec, 1985 37.75 38.0 37.63 37.88 77.7 Thousand
24 Dec, 1985 38.13 38.13 37.63 37.75 223.19 Thousand
23 Dec, 1985 38.88 38.88 37.75 38.38 757.21 Thousand
20 Dec, 1985 38.75 39.0 38.5 39.0 206.66 Thousand