EQT Corporation (EQT)

USD 52.19

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 48.25 49.63 48.25 49.63 1.52 Million
05 Jul, 1985 48.5 48.75 48.25 48.25 310.82 Thousand
03 Jul, 1985 47.5 48.5 47.5 48.5 1.4 Million
02 Jul, 1985 47.5 47.75 47.13 47.5 1.5 Million
01 Jul, 1985 47.25 47.63 46.87 47.5 881.2 Thousand
28 Jun, 1985 46.13 47.5 46.13 47.25 1.94 Million
27 Jun, 1985 45.88 46.25 45.5 45.75 1.19 Million
26 Jun, 1985 45.75 46.25 45.62 45.88 350.5 Thousand
25 Jun, 1985 45.25 46.25 45.25 45.75 484.41 Thousand
24 Jun, 1985 43.75 45.25 43.75 45.0 672.89 Thousand