EQT Corporation (EQT)

USD 52.19

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 47.25 47.88 47.0 47.13 882.86 Thousand
06 Jun, 1985 47.38 47.5 47.13 47.25 2.75 Million
05 Jun, 1985 46.5 47.5 46.5 47.38 1.19 Million
04 Jun, 1985 46.5 46.5 46.13 46.38 320.74 Thousand
03 Jun, 1985 46.75 46.75 46.0 46.75 555.5 Thousand
31 May, 1985 45.75 46.75 45.75 46.75 1.87 Million
30 May, 1985 45.25 46.0 45.25 45.75 133.91 Thousand
29 May, 1985 45.25 45.25 44.63 45.0 236.42 Thousand
28 May, 1985 45.75 46.0 45.13 45.25 152.1 Thousand
24 May, 1985 45.75 46.38 45.75 45.75 1.77 Million