EQT Corporation (EQT)

USD 52.34

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 46.13 47.5 46.13 47.25 1.94 Million
27 Jun, 1985 45.88 46.25 45.5 45.75 1.19 Million
26 Jun, 1985 45.75 46.25 45.62 45.88 350.5 Thousand
25 Jun, 1985 45.25 46.25 45.25 45.75 484.41 Thousand
24 Jun, 1985 43.75 45.25 43.75 45.0 672.89 Thousand
21 Jun, 1985 42.63 44.13 42.5 43.63 2.75 Million
20 Jun, 1985 42.63 42.63 41.25 42.63 2.05 Million
19 Jun, 1985 44.5 44.5 43.0 43.12 565.42 Thousand
18 Jun, 1985 45.0 45.5 44.37 44.5 246.34 Thousand
17 Jun, 1985 45.13 45.13 45.0 45.0 1.05 Million