EQT Corporation (EQT)

USD 52.19

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 47.13 47.38 45.75 45.75 1.06 Million
22 May, 1985 47.13 47.38 46.87 47.13 548.89 Thousand
21 May, 1985 47.75 47.75 47.13 47.13 200.04 Thousand
20 May, 1985 48.63 49.0 47.75 47.75 646.44 Thousand
17 May, 1985 48.5 49.5 48.25 48.63 3.33 Million
16 May, 1985 47.13 48.5 47.13 48.5 2.58 Million
15 May, 1985 46.87 47.25 46.38 47.13 715.87 Thousand
14 May, 1985 46.87 47.0 46.75 46.87 155.41 Thousand
13 May, 1985 46.75 47.0 46.38 46.87 534.01 Thousand
10 May, 1985 46.87 47.5 46.75 46.75 882.86 Thousand