EQT Corporation (EQT)

USD 58.28

(5.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 36.0 36.37 36.0 36.0 105.3 Thousand
26 Dec, 1984 36.37 36.87 36.37 36.37 57.6 Thousand
24 Dec, 1984 36.5 36.75 36.25 36.5 27 Thousand
21 Dec, 1984 36.75 37.0 36.62 36.75 143.1 Thousand
20 Dec, 1984 36.62 36.62 36.0 36.62 345.6 Thousand
19 Dec, 1984 36.5 36.87 35.87 36.5 135 Thousand
18 Dec, 1984 36.0 36.0 34.5 36.0 129.6 Thousand
17 Dec, 1984 34.25 34.62 34.12 34.25 160.2 Thousand
14 Dec, 1984 34.25 34.62 34.25 34.25 152.1 Thousand
13 Dec, 1984 34.5 34.75 34.37 34.5 55.8 Thousand