EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 33.0 33.0 32.87 33.0 262.87 Thousand
24 Feb, 1982 33.0 33.0 32.63 33.0 230.63 Thousand
23 Feb, 1982 33.5 33.5 33.0 33.0 260.39 Thousand
22 Feb, 1982 34.0 34.0 33.75 33.75 84.31 Thousand
19 Feb, 1982 33.75 34.0 33.75 34.0 205.83 Thousand
18 Feb, 1982 33.25 34.0 33.25 33.75 76.87 Thousand
17 Feb, 1982 33.5 33.5 33.25 33.25 106.63 Thousand
16 Feb, 1982 33.75 33.75 33.25 33.5 329.83 Thousand
12 Feb, 1982 33.63 33.88 33.63 33.75 52.07 Thousand
11 Feb, 1982 34.0 34.38 33.25 33.25 94.23 Thousand