EQT Corporation (EQT)

USD 51.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 34.75 35.75 34.38 35.25 270.31 Thousand
26 Jan, 1982 34.63 35.0 34.5 34.75 282.71 Thousand
25 Jan, 1982 35.25 35.25 34.63 34.63 185.99 Thousand
22 Jan, 1982 36.25 36.25 35.0 35.5 146.31 Thousand
21 Jan, 1982 37.0 37.13 36.5 36.5 104.15 Thousand
20 Jan, 1982 37.25 37.25 36.75 37.0 66.95 Thousand
19 Jan, 1982 37.5 38.38 37.5 37.5 1.28 Million
18 Jan, 1982 37.0 37.38 37.0 37.38 37.19 Thousand
15 Jan, 1982 36.5 36.75 36.5 36.75 101.67 Thousand
14 Jan, 1982 36.62 36.88 36.25 36.5 962.22 Thousand