EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1981 32.5 32.5 32.0 32.0 57.03 Thousand
22 Dec, 1981 32.63 32.75 32.63 32.75 106.63 Thousand
21 Dec, 1981 32.63 32.75 32.63 32.63 37.19 Thousand
18 Dec, 1981 32.5 32.5 32.5 32.5 29.75 Thousand
17 Dec, 1981 32.13 32.5 32.0 32.5 64.47 Thousand
16 Dec, 1981 32.0 32.25 32.0 32.13 37.19 Thousand
15 Dec, 1981 31.75 32.25 31.75 32.0 81.83 Thousand
14 Dec, 1981 32.5 32.5 31.5 31.5 109.11 Thousand
11 Dec, 1981 32.87 32.87 32.5 32.63 34.71 Thousand
10 Dec, 1981 32.5 33.0 32.38 33.0 121.51 Thousand