EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1982 37.38 38.5 37.25 38.5 686.94 Thousand
07 Jan, 1982 37.25 37.75 37.13 37.38 245.51 Thousand
06 Jan, 1982 37.38 37.38 36.75 37.25 287.67 Thousand
05 Jan, 1982 39.5 39.5 36.25 37.38 706.78 Thousand
04 Jan, 1982 37.13 40.25 37.13 39.5 1.54 Million
31 Dec, 1981 32.5 36.0 32.5 35.75 890.3 Thousand
30 Dec, 1981 31.62 32.5 31.62 32.25 247.99 Thousand
29 Dec, 1981 31.25 31.5 31.13 31.5 24.8 Thousand
28 Dec, 1981 31.75 31.75 31.25 31.25 61.99 Thousand
24 Dec, 1981 32.0 32.25 32.0 32.0 128.95 Thousand