EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1981 32.5 32.75 32.5 32.5 99.19 Thousand
08 Dec, 1981 33.0 33.25 32.5 32.5 111.59 Thousand
07 Dec, 1981 33.63 33.63 33.0 33.0 71.91 Thousand
04 Dec, 1981 33.5 33.88 33.38 33.63 71.91 Thousand
03 Dec, 1981 33.38 33.5 33.38 33.5 54.55 Thousand
02 Dec, 1981 33.13 33.38 33.13 33.38 114.07 Thousand
01 Dec, 1981 33.13 33.5 33.0 33.0 605.1 Thousand
30 Nov, 1981 32.75 33.25 32.75 33.13 99.19 Thousand
27 Nov, 1981 32.75 32.75 32.5 32.75 71.91 Thousand
25 Nov, 1981 33.5 33.75 33.0 33.0 300.07 Thousand