EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 27.0 27.0 26.5 26.75 128.95 Thousand
25 Sep, 1981 28.5 28.5 27.25 27.25 453.83 Thousand
24 Sep, 1981 28.5 28.63 28.5 28.5 49.59 Thousand
23 Sep, 1981 29.0 29.12 28.5 28.5 133.91 Thousand
22 Sep, 1981 29.25 29.5 29.0 29.0 106.63 Thousand
21 Sep, 1981 28.5 29.25 28.5 29.25 86.79 Thousand
18 Sep, 1981 28.5 28.5 28.5 28.5 114.07 Thousand
17 Sep, 1981 28.75 29.0 28.5 28.5 64.47 Thousand
16 Sep, 1981 28.75 29.0 28.75 28.75 176.07 Thousand
15 Sep, 1981 28.38 28.5 28.38 28.5 39.67 Thousand