EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 26.62 26.88 26.62 26.88 7440.00
09 Oct, 1981 26.25 26.5 26.25 26.38 71.91 Thousand
08 Oct, 1981 26.75 26.75 26.25 26.25 104.15 Thousand
07 Oct, 1981 26.75 26.88 26.75 26.88 17.36 Thousand
06 Oct, 1981 26.62 26.88 26.62 26.75 42.15 Thousand
05 Oct, 1981 26.62 26.75 26.62 26.62 19.84 Thousand
02 Oct, 1981 26.75 27.0 26.5 26.5 64.47 Thousand
01 Oct, 1981 26.62 27.13 26.62 26.75 61.99 Thousand
30 Sep, 1981 26.5 26.5 26.0 26.25 66.95 Thousand
29 Sep, 1981 26.75 27.0 26.25 26.5 198.39 Thousand