EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 28.0 28.25 28.0 28.13 57.03 Thousand
23 Oct, 1981 28.0 28.13 28.0 28.0 39.67 Thousand
22 Oct, 1981 28.0 28.0 27.87 27.87 94.23 Thousand
21 Oct, 1981 28.0 28.0 27.87 28.0 153.75 Thousand
20 Oct, 1981 28.0 28.0 28.0 28.0 47.11 Thousand
19 Oct, 1981 27.75 28.0 27.75 28.0 34.71 Thousand
16 Oct, 1981 27.25 27.5 27.13 27.5 12.4 Thousand
15 Oct, 1981 27.0 27.25 27.0 27.25 89.27 Thousand
14 Oct, 1981 26.62 26.88 26.62 26.62 131.43 Thousand
13 Oct, 1981 26.88 27.0 26.62 26.62 176.07 Thousand