EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1989 35.0 35.0 34.25 34.25 79.35 Thousand
20 Jan, 1989 35.0 35.0 34.88 35.0 373.64 Thousand
19 Jan, 1989 35.0 35.12 34.88 35.0 410.01 Thousand
18 Jan, 1989 34.38 35.0 34.0 35.0 371.44 Thousand
17 Jan, 1989 34.88 35.12 34.62 34.62 1.16 Million
16 Jan, 1989 34.88 35.12 34.75 34.75 254.6 Thousand
13 Jan, 1989 34.75 35.0 34.75 34.88 137.77 Thousand
12 Jan, 1989 34.88 34.88 34.5 34.5 263.42 Thousand
11 Jan, 1989 34.88 34.88 34.38 34.88 54 Thousand
10 Jan, 1989 34.75 34.88 34.5 34.88 642.58 Thousand