EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 34.88 35.12 34.62 34.88 185.17 Thousand
06 Jan, 1989 34.13 34.88 34.13 34.5 111.32 Thousand
05 Jan, 1989 33.5 34.38 33.25 34.38 418.83 Thousand
04 Jan, 1989 33.75 33.75 33.5 33.75 106.91 Thousand
03 Jan, 1989 33.75 34.0 33.25 33.75 273.34 Thousand
30 Dec, 1988 33.88 34.13 33.88 33.88 73.84 Thousand
29 Dec, 1988 34.0 34.25 33.75 33.88 92.58 Thousand
28 Dec, 1988 33.75 34.25 33.75 34.25 68.33 Thousand
27 Dec, 1988 34.25 34.5 34.0 34.0 124.54 Thousand
23 Dec, 1988 33.88 34.38 33.13 34.38 878.45 Thousand