EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1988 34.0 34.0 32.75 33.63 511.42 Thousand
21 Dec, 1988 33.63 34.0 33.0 34.0 212.72 Thousand
20 Dec, 1988 34.62 34.62 33.88 33.88 306.41 Thousand
19 Dec, 1988 34.5 34.75 34.25 34.5 65.03 Thousand
16 Dec, 1988 35.0 35.0 34.25 34.75 103.6 Thousand
15 Dec, 1988 35.0 35.25 34.75 35.0 534.56 Thousand
14 Dec, 1988 34.88 35.12 34.62 35.12 235.87 Thousand
13 Dec, 1988 34.38 35.25 34.38 35.0 676.75 Thousand
12 Dec, 1988 34.25 34.5 34.25 34.38 30.86 Thousand
09 Dec, 1988 34.38 34.38 34.0 34.13 187.37 Thousand