EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 33.63 33.75 33.5 33.63 35.27 Thousand
22 Nov, 1988 33.25 33.63 33.0 33.63 223.74 Thousand
21 Nov, 1988 32.63 33.37 32.63 33.37 185.17 Thousand
18 Nov, 1988 32.63 32.88 32.63 32.63 88.17 Thousand
17 Nov, 1988 32.63 32.88 32.5 32.5 80.46 Thousand
16 Nov, 1988 32.75 33.0 32.5 32.63 128.95 Thousand
15 Nov, 1988 32.75 33.25 32.75 33.0 145.49 Thousand
14 Nov, 1988 32.5 32.88 32.25 32.5 185.17 Thousand
11 Nov, 1988 33.0 33.0 32.25 32.25 117.93 Thousand
10 Nov, 1988 32.38 33.25 32.38 33.0 163.12 Thousand