EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1988 34.75 34.75 34.0 34.38 214.92 Thousand
07 Dec, 1988 34.5 34.75 34.38 34.5 92.58 Thousand
06 Dec, 1988 34.5 35.0 34.25 34.62 190.68 Thousand
05 Dec, 1988 34.5 34.5 34.25 34.25 28.65 Thousand
02 Dec, 1988 34.62 35.0 34.0 34.25 240.28 Thousand
01 Dec, 1988 33.63 34.88 33.5 34.88 309.71 Thousand
30 Nov, 1988 34.25 34.5 33.63 33.63 294.28 Thousand
29 Nov, 1988 33.5 33.88 33.25 33.88 110.22 Thousand
28 Nov, 1988 33.75 33.75 33.5 33.75 85.97 Thousand
25 Nov, 1988 33.5 33.5 33.5 33.5 19.84 Thousand