EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 32.25 32.5 32.25 32.38 94.78 Thousand
08 Nov, 1988 32.38 32.75 32.38 32.5 96.99 Thousand
07 Nov, 1988 32.25 32.5 32.12 32.5 1.07 Million
04 Nov, 1988 32.0 32.5 32.0 32.5 148.79 Thousand
03 Nov, 1988 32.5 32.75 32.25 32.38 447.49 Thousand
02 Nov, 1988 32.38 32.63 32.25 32.5 266.73 Thousand
01 Nov, 1988 31.87 32.5 31.87 32.5 1.2 Million
31 Oct, 1988 32.5 32.5 32.12 32.12 187.37 Thousand
28 Oct, 1988 32.5 33.0 32.5 32.63 128.95 Thousand
27 Oct, 1988 32.12 32.5 32.0 32.38 443.08 Thousand