USD 51.84
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 1988 | 31.0 | 31.0 | 30.75 | 31.0 | 76.05 Thousand |
18 May, 1988 | 31.25 | 31.5 | 31.0 | 31.0 | 155.41 Thousand |
17 May, 1988 | 31.38 | 31.5 | 31.0 | 31.38 | 163.12 Thousand |
16 May, 1988 | 31.25 | 31.25 | 31.0 | 31.0 | 143.28 Thousand |
13 May, 1988 | 31.75 | 31.75 | 31.25 | 31.38 | 100.3 Thousand |
12 May, 1988 | 32.0 | 32.12 | 31.5 | 31.5 | 69.43 Thousand |
11 May, 1988 | 32.25 | 32.25 | 31.75 | 32.0 | 151 Thousand |
10 May, 1988 | 32.88 | 32.88 | 32.88 | 32.88 | 77.15 Thousand |
09 May, 1988 | 33.0 | 33.0 | 32.88 | 32.88 | 289.87 Thousand |
06 May, 1988 | 33.0 | 33.13 | 33.0 | 33.13 | 580.85 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS