EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 31.0 31.0 30.75 31.0 76.05 Thousand
18 May, 1988 31.25 31.5 31.0 31.0 155.41 Thousand
17 May, 1988 31.38 31.5 31.0 31.38 163.12 Thousand
16 May, 1988 31.25 31.25 31.0 31.0 143.28 Thousand
13 May, 1988 31.75 31.75 31.25 31.38 100.3 Thousand
12 May, 1988 32.0 32.12 31.5 31.5 69.43 Thousand
11 May, 1988 32.25 32.25 31.75 32.0 151 Thousand
10 May, 1988 32.88 32.88 32.88 32.88 77.15 Thousand
09 May, 1988 33.0 33.0 32.88 32.88 289.87 Thousand
06 May, 1988 33.0 33.13 33.0 33.13 580.85 Thousand