EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 33.0 33.13 32.75 32.75 145.49 Thousand
02 Jun, 1988 33.25 33.25 32.75 32.75 124.54 Thousand
01 Jun, 1988 30.5 32.75 30.5 32.75 373.64 Thousand
31 May, 1988 30.0 30.38 30.0 30.13 741.78 Thousand
27 May, 1988 30.5 30.5 29.75 29.88 260.11 Thousand
26 May, 1988 30.5 30.5 30.25 30.5 55.11 Thousand
25 May, 1988 30.38 30.75 30.25 30.38 166.43 Thousand
24 May, 1988 30.0 30.5 29.75 30.5 499.29 Thousand
23 May, 1988 30.13 30.13 29.62 30.0 389.07 Thousand
20 May, 1988 31.0 31.0 30.5 30.5 479.45 Thousand