USD 51.84
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 1988 | 33.13 | 33.13 | 32.75 | 33.0 | 40.78 Thousand |
04 May, 1988 | 33.75 | 34.0 | 33.5 | 33.5 | 298.69 Thousand |
03 May, 1988 | 33.75 | 33.75 | 33.5 | 33.75 | 95.89 Thousand |
02 May, 1988 | 33.88 | 34.0 | 33.88 | 34.0 | 25.35 Thousand |
29 Apr, 1988 | 33.63 | 34.13 | 33.5 | 34.13 | 267.83 Thousand |
28 Apr, 1988 | 33.5 | 33.75 | 33.5 | 33.75 | 146.59 Thousand |
27 Apr, 1988 | 33.75 | 33.75 | 33.37 | 33.5 | 336.17 Thousand |
26 Apr, 1988 | 33.63 | 34.13 | 33.5 | 34.0 | 117.93 Thousand |
25 Apr, 1988 | 33.5 | 34.0 | 33.5 | 33.88 | 110.22 Thousand |
22 Apr, 1988 | 33.75 | 33.75 | 33.0 | 33.25 | 238.07 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS