EQT Corporation (EQT)

USD 51.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 34.25 34.25 34.0 34.13 36.37 Thousand
04 Mar, 1988 34.62 34.75 34.13 34.13 92.58 Thousand
03 Mar, 1988 34.25 34.75 34.25 34.62 101.4 Thousand
02 Mar, 1988 34.0 34.5 34.0 34.5 266.73 Thousand
01 Mar, 1988 33.88 34.0 33.88 34.0 318.53 Thousand
29 Feb, 1988 33.5 33.63 33.13 33.63 135.57 Thousand
26 Feb, 1988 33.63 33.63 33.25 33.25 77.15 Thousand
25 Feb, 1988 33.5 33.88 33.5 33.63 159.81 Thousand
24 Feb, 1988 33.25 33.5 33.0 33.25 319.63 Thousand
23 Feb, 1988 32.75 33.13 32.75 33.13 488.27 Thousand