EQT Corporation (EQT)

USD 52.36

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 34.25 35.25 34.13 35.0 331.76 Thousand
05 Apr, 1988 34.0 34.0 33.75 34.0 70.54 Thousand
04 Apr, 1988 34.13 34.25 34.0 34.0 185.17 Thousand
31 Mar, 1988 34.0 34.38 33.75 34.25 80.46 Thousand
30 Mar, 1988 34.38 34.38 33.75 33.88 78.25 Thousand
29 Mar, 1988 35.25 35.25 34.62 34.62 210.52 Thousand
28 Mar, 1988 34.13 35.75 34.0 35.25 330.66 Thousand
25 Mar, 1988 34.38 34.5 34.25 34.38 89.27 Thousand
24 Mar, 1988 33.88 34.25 33.88 34.13 447.49 Thousand
23 Mar, 1988 33.63 34.0 33.63 34.0 136.67 Thousand