EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 33.63 34.0 33.63 34.0 136.67 Thousand
22 Mar, 1988 33.63 34.0 33.63 33.63 220.44 Thousand
21 Mar, 1988 33.5 33.88 33.5 33.63 923.64 Thousand
18 Mar, 1988 33.5 33.75 33.5 33.5 68.33 Thousand
17 Mar, 1988 33.25 33.5 33.13 33.5 277.75 Thousand
16 Mar, 1988 33.25 33.25 33.0 33.25 402.3 Thousand
15 Mar, 1988 33.37 33.37 32.75 33.0 168.63 Thousand
14 Mar, 1988 33.75 33.75 32.88 33.63 407.81 Thousand
11 Mar, 1988 34.38 34.5 34.0 34.25 574.24 Thousand
10 Mar, 1988 33.88 34.75 33.88 34.5 753.9 Thousand