EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 39.88 39.88 39.63 39.88 153.2 Thousand
06 Oct, 1987 40.5 40.5 39.75 39.88 504.8 Thousand
05 Oct, 1987 42.0 42.0 40.5 40.75 1.1 Million
02 Oct, 1987 40.62 42.25 40.62 42.0 1.37 Million
01 Oct, 1987 39.13 40.25 39.0 40.25 87.07 Thousand
30 Sep, 1987 38.5 39.13 38.5 39.13 262.32 Thousand
29 Sep, 1987 38.38 39.0 38.38 38.5 809.01 Thousand
28 Sep, 1987 37.62 38.5 37.62 38.13 343.88 Thousand
25 Sep, 1987 37.25 37.5 37.0 37.37 176.35 Thousand
24 Sep, 1987 37.0 37.37 36.88 37.25 192.88 Thousand