USD 52.05
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 1987 | 39.88 | 39.88 | 39.63 | 39.88 | 153.2 Thousand |
06 Oct, 1987 | 40.5 | 40.5 | 39.75 | 39.88 | 504.8 Thousand |
05 Oct, 1987 | 42.0 | 42.0 | 40.5 | 40.75 | 1.1 Million |
02 Oct, 1987 | 40.62 | 42.25 | 40.62 | 42.0 | 1.37 Million |
01 Oct, 1987 | 39.13 | 40.25 | 39.0 | 40.25 | 87.07 Thousand |
30 Sep, 1987 | 38.5 | 39.13 | 38.5 | 39.13 | 262.32 Thousand |
29 Sep, 1987 | 38.38 | 39.0 | 38.38 | 38.5 | 809.01 Thousand |
28 Sep, 1987 | 37.62 | 38.5 | 37.62 | 38.13 | 343.88 Thousand |
25 Sep, 1987 | 37.25 | 37.5 | 37.0 | 37.37 | 176.35 Thousand |
24 Sep, 1987 | 37.0 | 37.37 | 36.88 | 37.25 | 192.88 Thousand |
EQV
EQV-UN
EQX
EQNR
EQR
EQS