EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 37.75 37.75 37.0 37.75 346.09 Thousand
08 Sep, 1987 39.75 39.75 38.0 38.0 723.04 Thousand
04 Sep, 1987 40.75 40.75 40.0 40.0 119.03 Thousand
03 Sep, 1987 40.88 41.0 40.75 40.75 130.06 Thousand
02 Sep, 1987 42.0 42.25 40.88 40.88 433.16 Thousand
01 Sep, 1987 42.0 42.5 41.87 42.0 180.76 Thousand
31 Aug, 1987 41.5 42.25 41.5 42.0 494.88 Thousand
28 Aug, 1987 41.75 41.75 41.5 41.5 148.79 Thousand
27 Aug, 1987 41.38 41.75 41.0 41.75 146.59 Thousand
26 Aug, 1987 41.13 41.38 41.13 41.38 319.63 Thousand