EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 42.5 43.88 42.5 43.12 872.94 Thousand
10 Aug, 1987 42.75 42.75 42.5 42.5 296.49 Thousand
07 Aug, 1987 42.63 43.25 42.63 42.87 357.11 Thousand
06 Aug, 1987 42.5 42.75 42.5 42.5 145.49 Thousand
05 Aug, 1987 42.25 42.5 42.13 42.5 200.6 Thousand
04 Aug, 1987 42.5 42.75 42.25 42.25 95.89 Thousand
03 Aug, 1987 42.13 42.5 42.0 42.5 435.36 Thousand
31 Jul, 1987 41.5 42.25 41.5 42.13 529.05 Thousand
30 Jul, 1987 41.75 41.75 41.38 41.5 545.58 Thousand
29 Jul, 1987 41.5 42.0 41.5 41.75 192.88 Thousand