EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 41.0 41.25 40.88 40.88 232.56 Thousand
24 Aug, 1987 41.63 41.63 41.0 41.0 379.15 Thousand
21 Aug, 1987 42.0 42.0 41.75 42.0 641.48 Thousand
20 Aug, 1987 42.0 42.0 41.75 42.0 1.16 Million
19 Aug, 1987 42.25 42.25 42.0 42.0 322.94 Thousand
18 Aug, 1987 42.5 42.63 42.0 42.63 218.23 Thousand
17 Aug, 1987 42.75 43.0 42.5 42.5 225.95 Thousand
14 Aug, 1987 42.0 43.0 42.0 42.75 96.99 Thousand
13 Aug, 1987 42.5 42.5 42.0 42.0 352.7 Thousand
12 Aug, 1987 43.0 43.0 41.75 42.5 812.32 Thousand