EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 41.38 41.75 41.25 41.25 81.56 Thousand
27 Jul, 1987 41.5 41.87 41.25 41.38 124.54 Thousand
24 Jul, 1987 41.63 42.0 41.25 41.5 207.21 Thousand
23 Jul, 1987 42.13 42.25 41.38 41.63 720.83 Thousand
22 Jul, 1987 42.38 42.75 42.0 42.13 382.46 Thousand
21 Jul, 1987 42.38 42.38 42.13 42.38 274.44 Thousand
20 Jul, 1987 42.75 42.75 42.0 42.5 421.04 Thousand
17 Jul, 1987 42.75 43.0 42.5 42.75 166.43 Thousand
16 Jul, 1987 42.13 42.75 42.13 42.75 912.62 Thousand
15 Jul, 1987 42.0 42.38 42.0 42.0 79.35 Thousand