EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 42.25 42.75 42.0 42.0 181.86 Thousand
13 Jul, 1987 42.0 42.5 41.75 42.25 227.05 Thousand
10 Jul, 1987 42.13 42.25 41.87 42.0 608.41 Thousand
09 Jul, 1987 42.25 42.75 42.13 42.13 718.63 Thousand
08 Jul, 1987 42.25 42.75 42.0 42.25 427.65 Thousand
07 Jul, 1987 42.25 42.5 42.0 42.25 535.66 Thousand
06 Jul, 1987 42.38 42.5 42.25 42.25 824.44 Thousand
02 Jul, 1987 42.0 42.38 41.87 42.38 158.71 Thousand
01 Jul, 1987 42.25 42.25 41.5 42.0 376.95 Thousand
30 Jun, 1987 42.13 42.5 42.0 42.5 347.19 Thousand