EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 41.87 42.25 41.87 42.13 526.85 Thousand
26 Jun, 1987 42.13 42.13 41.87 41.87 320.74 Thousand
25 Jun, 1987 42.25 42.38 42.0 42.13 389.07 Thousand
24 Jun, 1987 42.38 42.5 42.25 42.25 127.85 Thousand
23 Jun, 1987 42.75 42.75 42.38 42.38 257.91 Thousand
22 Jun, 1987 43.75 43.75 42.87 42.87 130.06 Thousand
19 Jun, 1987 43.5 43.75 43.25 43.75 184.06 Thousand
18 Jun, 1987 43.5 43.75 43.5 43.5 144.38 Thousand
17 Jun, 1987 43.5 43.75 43.5 43.5 278.85 Thousand
16 Jun, 1987 43.88 44.0 43.5 43.5 111.32 Thousand