EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 44.0 44.75 43.25 44.5 275.55 Thousand
29 May, 1987 41.75 44.0 41.63 44.0 276.65 Thousand
28 May, 1987 41.63 41.75 41.5 41.75 574.24 Thousand
27 May, 1987 41.63 41.87 41.38 41.63 435.36 Thousand
26 May, 1987 41.0 41.75 41.0 41.63 219.33 Thousand
22 May, 1987 40.75 40.75 40.5 40.75 88.17 Thousand
21 May, 1987 40.75 41.5 40.75 40.88 378.05 Thousand
20 May, 1987 41.25 41.38 40.25 40.5 590.77 Thousand
19 May, 1987 42.25 42.75 41.25 41.25 211.62 Thousand
18 May, 1987 43.5 43.5 42.25 42.25 224.84 Thousand