EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 42.5 43.0 42.5 42.5 182.96 Thousand
30 Apr, 1987 41.0 42.0 40.88 42.0 249.09 Thousand
29 Apr, 1987 39.0 41.25 39.0 41.0 307.51 Thousand
28 Apr, 1987 38.75 39.25 38.75 39.0 996.38 Thousand
27 Apr, 1987 38.75 38.75 37.75 38.75 660.21 Thousand
24 Apr, 1987 39.63 41.0 39.0 39.0 246.89 Thousand
23 Apr, 1987 40.0 40.25 38.75 39.63 302 Thousand
22 Apr, 1987 42.13 42.38 39.75 40.0 198.39 Thousand
21 Apr, 1987 43.0 43.0 41.75 42.13 282.16 Thousand
20 Apr, 1987 44.13 44.63 42.75 43.0 88.17 Thousand