EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 44.75 45.0 43.75 43.75 313.02 Thousand
14 May, 1987 43.38 45.5 43.38 44.75 769.33 Thousand
13 May, 1987 42.25 43.25 42.25 43.25 427.65 Thousand
12 May, 1987 42.0 42.0 41.63 41.75 259.01 Thousand
11 May, 1987 41.25 42.63 41.13 42.13 1.36 Million
08 May, 1987 40.5 41.25 40.38 41.25 151 Thousand
07 May, 1987 41.5 41.5 40.5 40.5 87.07 Thousand
06 May, 1987 42.0 42.25 41.75 41.75 37.47 Thousand
05 May, 1987 42.38 42.87 42.0 42.0 1.17 Million
04 May, 1987 42.38 42.38 42.0 42.38 103.6 Thousand