EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 43.0 45.25 43.0 44.13 210.52 Thousand
15 Apr, 1987 45.25 45.5 42.5 42.5 167.53 Thousand
14 Apr, 1987 46.5 46.75 45.25 45.25 267.83 Thousand
13 Apr, 1987 46.75 46.75 46.5 46.5 199.49 Thousand
10 Apr, 1987 46.75 46.75 46.5 46.75 532.36 Thousand
09 Apr, 1987 46.88 46.88 46.5 46.75 236.97 Thousand
08 Apr, 1987 46.5 46.88 46.38 46.88 364.82 Thousand
07 Apr, 1987 46.25 46.63 46.25 46.5 137.77 Thousand
06 Apr, 1987 46.5 46.88 46.25 46.25 195.08 Thousand
03 Apr, 1987 45.5 46.75 45.5 46.5 288.77 Thousand