EQT Corporation (EQT)

USD 52.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 45.38 45.75 45.38 45.5 87.07 Thousand
01 Apr, 1987 45.38 45.38 45.0 45.13 193.98 Thousand
31 Mar, 1987 68.12 68.5 68.12 68.38 170.29 Thousand
30 Mar, 1987 68.5 68.5 67.0 67.75 560.46 Thousand
27 Mar, 1987 68.25 69.0 68.12 68.5 320.74 Thousand
26 Mar, 1987 67.25 68.5 67.25 68.25 254.6 Thousand
25 Mar, 1987 65.5 67.0 65.5 66.75 49.59 Thousand
24 Mar, 1987 65.5 65.75 65.0 65.5 85.97 Thousand
23 Mar, 1987 65.0 66.0 64.75 65.5 137.22 Thousand
20 Mar, 1987 64.75 65.25 64.5 65.0 208.31 Thousand